시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,795	90	- 2.32%	88,738	340
11:18	3,800	85	- 2.19%	88,720	340
11:17	3,800	85	- 2.19%	88,692	340
11:16	3,800	85	- 2.19%	88,307	338
11:15	3,805	80	- 2.06%	88,042	337
11:14	3,800	85	- 2.19%	87,995	337
11:13	3,800	85	- 2.19%	87,959	337
11:12	3,795	90	- 2.32%	87,545	335
11:11	3,800	85	- 2.19%	87,543	335
11:10	3,800	85	- 2.19%	86,163	330