시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,795	90	- 2.32%	131,716	502
11:28	3,800	85	- 2.19%	131,714	502
11:27	3,800	85	- 2.19%	130,776	498
11:26	3,800	85	- 2.19%	130,374	496
11:25	3,785	100	- 2.57%	129,198	492
11:24	3,775	110	- 2.83%	124,657	475
11:23	3,750	135	- 3.48%	110,863	423
11:22	3,785	100	- 2.57%	90,480	346
11:21	3,805	80	- 2.06%	89,269	342
11:20	3,795	90	- 2.32%	88,768	340