시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,805	80	- 2.06%	181,396	689
11:38	3,800	85	- 2.19%	180,569	686
11:37	3,805	80	- 2.06%	180,375	686
11:36	3,790	95	- 2.45%	179,353	682
11:35	3,805	80	- 2.06%	178,640	679
11:34	3,805	80	- 2.06%	176,754	672
11:33	3,775	110	- 2.83%	150,828	574
11:32	3,815	70	- 1.80%	133,669	509
11:31	3,810	75	- 1.93%	132,526	505
11:30	3,810	75	- 1.93%	132,498	505