시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,810	75	- 1.93%	191,550	728
11:48	3,805	80	- 2.06%	188,902	718
11:47	3,790	95	- 2.45%	186,752	710
11:46	3,800	85	- 2.19%	186,639	709
11:45	3,795	90	- 2.32%	184,244	700
11:44	3,800	85	- 2.19%	183,225	696
11:43	3,795	90	- 2.32%	182,776	695
11:42	3,795	90	- 2.32%	182,770	695
11:41	3,795	90	- 2.32%	181,850	691
11:40	3,800	85	- 2.19%	181,793	691