시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,810	75	- 1.93%	195,224	742
11:59	3,800	85	- 2.19%	195,043	741
11:58	3,790	95	- 2.45%	194,745	740
11:57	3,790	95	- 2.45%	194,693	740
11:56	3,805	80	- 2.06%	194,612	740
11:54	3,810	75	- 1.93%	193,574	736
11:53	3,805	80	- 2.06%	192,795	733
11:52	3,800	85	- 2.19%	192,621	732
11:51	3,810	75	- 1.93%	192,436	732
11:50	3,810	75	- 1.93%	191,705	729