시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,835	50	- 1.29%	214,389	815
12:09	3,820	65	- 1.67%	213,834	813
12:08	3,825	60	- 1.54%	213,296	811
12:07	3,835	50	- 1.29%	203,407	773
12:06	3,840	45	- 1.16%	202,433	770
12:05	3,835	50	- 1.29%	200,590	763
12:04	3,825	60	- 1.54%	199,627	759
12:03	3,830	55	- 1.42%	198,056	753
12:02	3,815	70	- 1.80%	197,454	751
12:01	3,810	75	- 1.93%	196,618	747