시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,850	35	- 0.90%	347,172	1,328
15:09	3,870	15	- 0.39%	346,030	1,324
15:08	3,855	30	- 0.77%	345,993	1,324
15:07	3,850	35	- 0.90%	344,238	1,317
15:06	3,855	30	- 0.77%	342,798	1,311
15:05	3,855	30	- 0.77%	342,463	1,310
15:04	3,845	40	- 1.03%	342,016	1,308
15:03	3,855	30	- 0.77%	341,681	1,307
15:02	3,855	30	- 0.77%	339,793	1,300
15:01	3,860	25	- 0.64%	339,245	1,297