시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,835	50	- 1.29%	228,945	871
12:29	3,835	50	- 1.29%	228,537	870
12:28	3,830	55	- 1.42%	227,703	866
12:27	3,835	50	- 1.29%	227,168	864
12:26	3,840	45	- 1.16%	226,198	861
12:25	3,835	50	- 1.29%	225,326	857
12:24	3,835	50	- 1.29%	224,412	854
12:23	3,825	60	- 1.54%	223,410	850
12:22	3,835	50	- 1.29%	223,315	850
12:21	3,835	50	- 1.29%	222,366	846