시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,845	40	- 1.03%	234,481	892
12:39	3,845	40	- 1.03%	234,395	892
12:38	3,845	40	- 1.03%	233,474	889
12:37	3,830	55	- 1.42%	233,325	888
12:36	3,830	55	- 1.42%	233,304	888
12:35	3,845	40	- 1.03%	232,330	884
12:34	3,825	60	- 1.54%	231,717	882
12:33	3,840	45	- 1.16%	230,803	878
12:32	3,830	55	- 1.42%	230,548	877
12:31	3,835	50	- 1.29%	229,374	873