시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,890	5	+ 0.13%	250,361	954
12:49	3,870	15	- 0.39%	249,820	952
12:48	3,890	5	+ 0.13%	248,835	948
12:47	3,880	5	- 0.13%	247,769	944
12:46	3,880	5	- 0.13%	247,505	943
12:45	3,865	20	- 0.52%	247,149	941
12:44	3,840	45	- 1.16%	246,356	938
12:43	3,860	25	- 0.64%	246,112	937
12:42	3,865	20	- 0.52%	244,952	933
12:41	3,850	35	- 0.90%	244,205	930