시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,890	5	+ 0.13%	255,702	975
12:59	3,880	5	- 0.13%	255,390	973
12:58	3,890	5	+ 0.13%	254,928	972
12:57	3,890	5	+ 0.13%	254,745	971
12:56	3,890	5	+ 0.13%	253,666	967
12:55	3,890	5	+ 0.13%	253,464	966
12:54	3,885	0	0.00%	252,494	962
12:53	3,895	10	+ 0.26%	251,820	959
12:52	3,875	10	- 0.26%	251,318	957
12:51	3,880	5	- 0.13%	251,147	957