시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,860	25	- 0.64%	262,405	1,001
13:09	3,855	30	- 0.77%	261,421	997
13:08	3,870	15	- 0.39%	260,452	993
13:07	3,875	10	- 0.26%	260,289	992
13:06	3,860	25	- 0.64%	259,638	990
13:05	3,860	25	- 0.64%	259,473	989
13:04	3,885	0	0.00%	257,487	981
13:03	3,890	5	+ 0.13%	257,453	981
13:02	3,885	0	0.00%	257,158	980
13:01	3,885	0	0.00%	256,418	977