시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,870	15	- 0.39%	268,318	1,023
13:19	3,875	10	- 0.26%	268,190	1,023
13:18	3,875	10	- 0.26%	267,121	1,019
13:17	3,870	15	- 0.39%	266,242	1,015
13:16	3,875	10	- 0.26%	264,672	1,009
13:15	3,875	10	- 0.26%	264,362	1,008
13:14	3,870	15	- 0.39%	263,323	1,004
13:13	3,860	25	- 0.64%	263,136	1,003
13:12	3,865	20	- 0.52%	262,735	1,002
13:11	3,855	30	- 0.77%	262,537	1,001