시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,870	15	- 0.39%	272,661	1,040
13:29	3,870	15	- 0.39%	272,565	1,040
13:28	3,870	15	- 0.39%	272,406	1,039
13:27	3,885	0	0.00%	271,624	1,036
13:26	3,875	10	- 0.26%	271,525	1,036
13:25	3,875	10	- 0.26%	270,623	1,032
13:24	3,870	15	- 0.39%	270,469	1,032
13:23	3,870	15	- 0.39%	269,161	1,027
13:22	3,875	10	- 0.26%	269,021	1,026
13:21	3,870	15	- 0.39%	268,383	1,024