시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,865	20	- 0.52%	277,514	1,059
13:39	3,845	40	- 1.03%	277,017	1,057
13:38	3,845	40	- 1.03%	276,399	1,055
13:37	3,855	30	- 0.77%	276,115	1,054
13:36	3,850	35	- 0.90%	276,113	1,054
13:35	3,870	15	- 0.39%	275,810	1,052
13:34	3,845	40	- 1.03%	275,254	1,050
13:33	3,870	15	- 0.39%	274,040	1,046
13:32	3,865	20	- 0.52%	273,707	1,044
13:31	3,865	20	- 0.52%	273,324	1,043