시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,880	5	- 0.13%	284,124	1,085
13:49	3,875	10	- 0.26%	283,401	1,082
13:48	3,870	15	- 0.39%	282,923	1,080
13:47	3,870	15	- 0.39%	282,184	1,077
13:46	3,845	40	- 1.03%	280,156	1,069
13:45	3,860	25	- 0.64%	280,086	1,069
13:44	3,865	20	- 0.52%	279,620	1,067
13:43	3,845	40	- 1.03%	279,041	1,065
13:42	3,845	40	- 1.03%	278,805	1,064
13:41	3,860	25	- 0.64%	277,730	1,060