시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,835	50	- 1.29%	369,016	1,412
15:19	3,860	25	- 0.64%	357,641	1,368
15:18	3,845	40	- 1.03%	357,512	1,368
15:17	3,860	25	- 0.64%	357,293	1,367
15:16	3,855	30	- 0.77%	356,607	1,364
15:15	3,855	30	- 0.77%	355,229	1,359
15:14	3,850	35	- 0.90%	352,839	1,350
15:13	3,860	25	- 0.64%	352,056	1,347
15:12	3,855	30	- 0.77%	348,948	1,335
15:11	3,850	35	- 0.90%	348,521	1,333