시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,820	10	+ 0.17%	75,617	435
13:50	5,850	40	+ 0.69%	75,251	433
13:49	5,840	30	+ 0.52%	75,247	433
13:48	5,820	10	+ 0.17%	74,999	432
13:47	5,810	0	0.00%	74,998	432
13:46	5,810	0	0.00%	74,988	432
13:45	5,810	0	0.00%	74,873	431
13:44	5,810	0	0.00%	74,735	430
13:42	5,810	0	0.00%	74,283	428
13:41	5,840	30	+ 0.52%	74,100	427