시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,790	20	- 0.34%	76,241	439
14:01	5,790	20	- 0.34%	76,236	439
14:00	5,800	10	- 0.17%	76,216	439
13:58	5,790	20	- 0.34%	76,215	439
13:57	5,780	30	- 0.52%	76,148	438
13:56	5,790	20	- 0.34%	76,038	438
13:55	5,800	10	- 0.17%	75,984	437
13:54	5,790	20	- 0.34%	75,982	437
13:53	5,800	10	- 0.17%	75,970	437
13:52	5,800	10	- 0.17%	75,920	437