시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,750	60	- 1.03%	81,459	469
14:11	5,710	100	- 1.72%	81,438	469
14:10	5,730	80	- 1.38%	80,535	464
14:09	5,740	70	- 1.21%	80,078	461
14:08	5,740	70	- 1.21%	80,031	461
14:07	5,750	60	- 1.03%	79,003	455
14:06	5,760	50	- 0.86%	78,891	454
14:05	5,780	30	- 0.52%	77,531	446
14:04	5,790	20	- 0.34%	76,252	439
14:03	5,790	20	- 0.34%	76,247	439