시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,700	110	- 1.89%	84,474	486
14:21	5,700	110	- 1.89%	83,720	482
14:20	5,710	100	- 1.72%	83,218	479
14:19	5,720	90	- 1.55%	81,978	472
14:18	5,730	80	- 1.38%	81,773	471
14:17	5,740	70	- 1.21%	81,743	471
14:16	5,750	60	- 1.03%	81,741	471
14:15	5,750	60	- 1.03%	81,595	470
14:14	5,730	80	- 1.38%	81,539	469
14:13	5,710	100	- 1.72%	81,538	469