시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,760	50	- 0.86%	85,998	495
14:35	5,750	60	- 1.03%	85,897	494
14:34	5,720	90	- 1.55%	85,387	491
14:33	5,750	60	- 1.03%	85,371	491
14:31	5,760	50	- 0.86%	85,325	491
14:28	5,780	30	- 0.52%	85,287	491
14:26	5,770	40	- 0.69%	85,238	491
14:25	5,720	90	- 1.55%	84,877	488
14:24	5,740	70	- 1.21%	84,863	488
14:23	5,710	100	- 1.72%	84,715	488