시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,800	10	- 0.17%	88,341	508
14:45	5,780	30	- 0.52%	87,613	504
14:44	5,790	20	- 0.34%	87,552	504
14:43	5,770	40	- 0.69%	87,489	504
14:42	5,770	40	- 0.69%	86,426	497
14:41	5,770	40	- 0.69%	86,376	497
14:40	5,760	50	- 0.86%	86,203	496
14:39	5,760	50	- 0.86%	86,151	496
14:38	5,760	50	- 0.86%	86,099	496
14:37	5,740	70	- 1.21%	86,043	495