시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,670	140	- 2.41%	8,799	51
09:07	5,740	70	- 1.21%	8,100	47
09:06	5,760	50	- 0.86%	6,241	36
09:05	5,770	40	- 0.69%	6,130	35
09:04	5,800	10	- 0.17%	5,978	35
09:03	5,780	30	- 0.52%	5,975	35
09:02	5,750	60	- 1.03%	3,398	20
09:01	5,800	10	- 0.17%	3,072	18
09:00	5,810	0	0.00%	557	3