시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,720	90	- 1.55%	12,419	71
09:17	5,730	80	- 1.38%	11,805	68
09:16	5,720	90	- 1.55%	11,795	68
09:15	5,740	70	- 1.21%	11,609	67
09:14	5,740	70	- 1.21%	11,504	66
09:13	5,780	30	- 0.52%	11,171	64
09:12	5,690	120	- 2.07%	11,000	63
09:11	5,700	110	- 1.89%	9,400	54
09:10	5,720	90	- 1.55%	9,005	52
09:09	5,740	70	- 1.21%	8,936	51