시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,670	140	- 2.41%	17,211	99
09:29	5,680	130	- 2.24%	16,817	96
09:28	5,690	120	- 2.07%	14,410	83
09:27	5,690	120	- 2.07%	13,912	80
09:26	5,700	110	- 1.89%	13,355	77
09:24	5,710	100	- 1.72%	13,268	76
09:23	5,730	80	- 1.38%	12,878	74
09:22	5,730	80	- 1.38%	12,843	74
09:21	5,730	80	- 1.38%	12,750	73
09:20	5,740	70	- 1.21%	12,620	73