시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,730	80	- 1.38%	18,278	105
09:39	5,750	60	- 1.03%	18,233	104
09:38	5,730	80	- 1.38%	17,948	103
09:37	5,730	80	- 1.38%	17,691	101
09:36	5,730	80	- 1.38%	17,685	101
09:35	5,720	90	- 1.55%	17,642	101
09:34	5,720	90	- 1.55%	17,638	101
09:33	5,720	90	- 1.55%	17,617	101
09:32	5,710	100	- 1.72%	17,579	101
09:31	5,710	100	- 1.72%	17,434	100