시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,710	100	- 1.72%	20,784	119
09:49	5,770	40	- 0.69%	20,295	116
09:48	5,770	40	- 0.69%	20,165	116
09:47	5,730	80	- 1.38%	20,152	116
09:46	5,730	80	- 1.38%	20,144	115
09:45	5,760	50	- 0.86%	19,139	110
09:44	5,720	90	- 1.55%	18,897	108
09:43	5,730	80	- 1.38%	18,756	107
09:42	5,750	60	- 1.03%	18,752	107
09:41	5,740	70	- 1.21%	18,305	105