시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,810	0	0.00%	90,595	522
14:56	5,800	10	- 0.17%	90,017	518
14:55	5,810	0	0.00%	89,491	515
14:54	5,820	10	+ 0.17%	89,487	515
14:53	5,810	0	0.00%	89,476	515
14:52	5,820	10	+ 0.17%	89,260	514
14:51	5,820	10	+ 0.17%	89,259	514
14:49	5,840	30	+ 0.52%	88,794	511
14:48	5,840	30	+ 0.52%	88,791	511
14:47	5,800	10	- 0.17%	88,388	509