시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,690	120	- 2.07%	22,688	130
09:59	5,680	130	- 2.24%	22,284	128
09:58	5,700	110	- 1.89%	21,666	124
09:57	5,690	120	- 2.07%	21,605	124
09:56	5,750	60	- 1.03%	21,245	122
09:55	5,710	100	- 1.72%	21,156	121
09:54	5,710	100	- 1.72%	21,103	121
09:53	5,720	90	- 1.55%	20,829	119
09:52	5,780	30	- 0.52%	20,818	119
09:51	5,720	90	- 1.55%	20,792	119