시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,780	30	- 0.52%	26,349	151
10:09	5,760	50	- 0.86%	25,890	148
10:08	5,740	70	- 1.21%	25,886	148
10:07	5,720	90	- 1.55%	25,519	146
10:06	5,730	80	- 1.38%	25,217	144
10:05	5,730	80	- 1.38%	24,849	142
10:04	5,710	100	- 1.72%	24,011	138
10:03	5,700	110	- 1.89%	23,597	135
10:02	5,700	110	- 1.89%	23,402	134
10:01	5,700	110	- 1.89%	23,086	132