시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,800	10	- 0.17%	27,388	157
10:19	5,850	40	+ 0.69%	27,381	157
10:18	5,760	50	- 0.86%	27,363	157
10:17	5,780	30	- 0.52%	27,197	156
10:16	5,800	10	- 0.17%	27,151	156
10:15	5,820	10	+ 0.17%	26,998	155
10:14	5,790	20	- 0.34%	26,989	155
10:13	5,800	10	- 0.17%	26,592	152
10:12	5,800	10	- 0.17%	26,522	152
10:11	5,770	40	- 0.69%	26,350	151