시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,850	40	+ 0.69%	28,840	165
10:32	5,790	20	- 0.34%	28,775	165
10:31	5,830	20	+ 0.34%	28,743	165
10:27	5,910	100	+ 1.72%	27,659	159
10:26	5,780	30	- 0.52%	27,627	158
10:25	5,780	30	- 0.52%	27,610	158
10:24	5,780	30	- 0.52%	27,605	158
10:23	5,760	50	- 0.86%	27,596	158
10:22	5,790	20	- 0.34%	27,497	158
10:21	5,770	40	- 0.69%	27,393	157