시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,810	0	0.00%	30,578	175
10:44	5,780	30	- 0.52%	30,577	175
10:43	5,810	0	0.00%	30,481	175
10:42	5,810	0	0.00%	29,423	169
10:41	5,860	50	+ 0.86%	29,348	168
10:40	5,860	50	+ 0.86%	29,291	168
10:39	5,850	40	+ 0.69%	28,975	166
10:38	5,810	0	0.00%	28,971	166
10:37	5,810	0	0.00%	28,843	165
10:36	5,850	40	+ 0.69%	28,841	165