시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,730	80	- 1.38%	31,966	183
10:55	5,700	110	- 1.89%	31,965	183
10:54	5,730	80	- 1.38%	31,894	183
10:53	5,710	100	- 1.72%	31,889	183
10:52	5,710	100	- 1.72%	31,886	183
10:51	5,750	60	- 1.03%	31,729	182
10:50	5,770	40	- 0.69%	30,832	177
10:49	5,760	50	- 0.86%	30,812	177
10:47	5,790	20	- 0.34%	30,672	176
10:46	5,760	50	- 0.86%	30,670	176