시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,720	90	- 1.55%	33,859	194
11:08	5,730	80	- 1.38%	33,811	194
11:06	5,770	40	- 0.69%	33,769	194
11:05	5,720	90	- 1.55%	33,768	194
11:04	5,700	110	- 1.89%	33,643	193
11:03	5,710	100	- 1.72%	32,554	187
11:02	5,710	100	- 1.72%	32,017	184
11:00	5,730	80	- 1.38%	32,015	184
10:59	5,700	110	- 1.89%	31,991	184
10:58	5,730	80	- 1.38%	31,968	183