시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,740	70	- 1.21%	42,093	241
11:18	5,760	50	- 0.86%	41,970	240
11:17	5,700	110	- 1.89%	41,553	238
11:16	5,700	110	- 1.89%	41,538	238
11:15	5,690	120	- 2.07%	41,441	237
11:14	5,690	120	- 2.07%	41,300	236
11:13	5,680	130	- 2.24%	41,224	236
11:12	5,700	110	- 1.89%	41,218	236
11:11	5,700	110	- 1.89%	41,098	235
11:10	5,700	110	- 1.89%	34,228	196