시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,680	130	- 2.24%	45,745	262
11:30	5,650	160	- 2.75%	45,729	262
11:28	5,660	150	- 2.58%	45,656	261
11:27	5,630	180	- 3.10%	45,582	261
11:26	5,650	160	- 2.75%	45,331	259
11:25	5,650	160	- 2.75%	45,324	259
11:24	5,630	180	- 3.10%	45,322	259
11:23	5,630	180	- 3.10%	45,289	259
11:21	5,650	160	- 2.75%	44,951	257
11:20	5,640	170	- 2.93%	44,926	257