시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,740	70	- 1.21%	47,210	270
11:42	5,720	90	- 1.55%	47,010	269
11:40	5,750	60	- 1.03%	47,009	269
11:39	5,740	70	- 1.21%	46,427	266
11:38	5,740	70	- 1.21%	46,354	265
11:37	5,700	110	- 1.89%	46,254	265
11:36	5,700	110	- 1.89%	46,054	263
11:35	5,680	130	- 2.24%	45,989	263
11:34	5,680	130	- 2.24%	45,884	262
11:33	5,650	160	- 2.75%	45,768	262