시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,800	10	- 0.17%	91,430	526
15:08	5,770	40	- 0.69%	91,394	526
15:07	5,810	0	0.00%	91,393	526
15:06	5,790	20	- 0.34%	91,373	526
15:05	5,760	50	- 0.86%	91,296	526
15:03	5,790	20	- 0.34%	91,057	524
15:02	5,780	30	- 0.52%	90,960	524
15:01	5,780	30	- 0.52%	90,807	523
15:00	5,790	20	- 0.34%	90,663	522
14:58	5,780	30	- 0.52%	90,599	522