시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,700	110	- 1.89%	50,163	287
11:55	5,710	100	- 1.72%	50,118	287
11:54	5,710	100	- 1.72%	50,116	287
11:53	5,690	120	- 2.07%	48,396	277
11:52	5,730	80	- 1.38%	47,716	273
11:49	5,760	50	- 0.86%	47,712	273
11:48	5,760	50	- 0.86%	47,694	273
11:47	5,760	50	- 0.86%	47,522	272
11:46	5,730	80	- 1.38%	47,270	270
11:44	5,740	70	- 1.21%	47,257	270