시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,780	30	- 0.52%	53,476	306
12:06	5,770	40	- 0.69%	53,344	305
12:05	5,780	30	- 0.52%	53,232	304
12:04	5,780	30	- 0.52%	53,036	303
12:03	5,760	50	- 0.86%	52,605	301
12:02	5,750	60	- 1.03%	51,083	292
12:01	5,730	80	- 1.38%	50,934	291
11:59	5,740	70	- 1.21%	50,932	291
11:58	5,720	90	- 1.55%	50,930	291
11:57	5,710	100	- 1.72%	50,883	291