시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,790	20	- 0.34%	54,923	314
12:17	5,780	30	- 0.52%	54,823	314
12:16	5,830	20	+ 0.34%	54,815	314
12:15	5,840	30	+ 0.52%	54,713	313
12:14	5,820	10	+ 0.17%	54,652	313
12:13	5,820	10	+ 0.17%	54,412	311
12:12	5,820	10	+ 0.17%	54,307	311
12:11	5,800	10	- 0.17%	54,079	309
12:10	5,790	20	- 0.34%	53,890	308
12:08	5,780	30	- 0.52%	53,681	307