시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,780	30	- 0.52%	55,520	318
12:28	5,880	70	+ 1.21%	55,519	318
12:27	5,910	100	+ 1.72%	55,503	318
12:26	5,770	40	- 0.69%	55,419	317
12:24	5,800	10	- 0.17%	55,373	317
12:23	5,770	40	- 0.69%	55,304	316
12:22	5,780	30	- 0.52%	55,196	316
12:21	5,790	20	- 0.34%	55,191	316
12:20	5,840	30	+ 0.52%	55,169	316
12:19	5,810	0	0.00%	55,113	315