시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,900	90	+ 1.55%	57,748	331
12:40	5,840	30	+ 0.52%	57,277	328
12:39	5,830	20	+ 0.34%	56,943	326
12:38	5,800	10	- 0.17%	56,870	326
12:37	5,840	30	+ 0.52%	56,760	325
12:36	5,820	10	+ 0.17%	55,765	319
12:35	5,820	10	+ 0.17%	55,667	319
12:33	5,820	10	+ 0.17%	55,592	318
12:32	5,810	0	0.00%	55,591	318
12:31	5,820	10	+ 0.17%	55,590	318