시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,900	90	+ 1.55%	60,936	350
12:50	5,910	100	+ 1.72%	60,842	349
12:49	5,850	40	+ 0.69%	58,622	336
12:48	5,850	40	+ 0.69%	58,575	336
12:47	5,870	60	+ 1.03%	58,567	336
12:46	5,870	60	+ 1.03%	58,223	334
12:45	5,870	60	+ 1.03%	58,189	333
12:44	5,860	50	+ 0.86%	58,162	333
12:43	5,890	80	+ 1.38%	58,062	333
12:42	5,890	80	+ 1.38%	58,049	332