시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,870	60	+ 1.03%	63,866	367
13:03	5,870	60	+ 1.03%	63,782	366
13:01	5,850	40	+ 0.69%	63,771	366
13:00	5,850	40	+ 0.69%	63,607	365
12:59	5,890	80	+ 1.38%	63,509	365
12:57	5,850	40	+ 0.69%	63,249	363
12:56	5,880	70	+ 1.21%	63,187	363
12:55	5,840	30	+ 0.52%	63,176	363
12:54	5,900	90	+ 1.55%	61,050	350
12:53	5,860	50	+ 0.86%	60,976	350