시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,850	40	+ 0.69%	68,230	392
13:13	5,840	30	+ 0.52%	67,638	389
13:12	5,830	20	+ 0.34%	67,537	388
13:11	5,820	10	+ 0.17%	67,367	387
13:10	5,840	30	+ 0.52%	67,267	387
13:09	5,890	80	+ 1.38%	64,791	372
13:08	5,840	30	+ 0.52%	64,659	371
13:07	5,850	40	+ 0.69%	64,456	370
13:06	5,850	40	+ 0.69%	64,387	370
13:05	5,870	60	+ 1.03%	63,887	367