시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,830	20	+ 0.34%	70,956	408
13:26	5,860	50	+ 0.86%	70,781	407
13:25	5,850	40	+ 0.69%	70,522	406
13:24	5,850	40	+ 0.69%	70,512	406
13:23	5,840	30	+ 0.52%	70,506	406
13:21	5,860	50	+ 0.86%	68,865	396
13:18	5,860	50	+ 0.86%	68,765	395
13:17	5,860	50	+ 0.86%	68,758	395
13:16	5,860	50	+ 0.86%	68,658	395
13:15	5,860	50	+ 0.86%	68,333	393