시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,820	10	+ 0.17%	73,616	424
13:39	5,810	0	0.00%	73,576	423
13:38	5,810	0	0.00%	72,790	419
13:36	5,820	10	+ 0.17%	71,931	414
13:35	5,830	20	+ 0.34%	71,813	413
13:33	5,850	40	+ 0.69%	71,332	410
13:32	5,850	40	+ 0.69%	71,323	410
13:31	5,840	30	+ 0.52%	71,318	410
13:30	5,840	30	+ 0.52%	71,316	410
13:29	5,860	50	+ 0.86%	71,118	409